시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	12,110	135	-1.10%	2	515
09/19 15:10	12,100	130	-1.06%	4	513
09/19 15:05	12,105	125	-1.02%	1	509
09/19 15:00	12,070	160	-1.31%	10	508
09/19 14:50	12,070	160	-1.31%	1	498
09/19 14:45	12,075	155	-1.27%	1	497
09/19 14:35	12,070	160	-1.31%	1	496
09/19 14:30	12,070	160	-1.31%	1	495
09/19 14:25	12,055	175	-1.43%	6	494
09/19 14:20	12,080	150	-1.23%	1	488