시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,385	40	-1.65%	5,136	54,588
09/19 15:15	2,410	35	-1.43%	7,306	49,452
09/19 15:10	2,405	20	-0.82%	296	42,146
09/19 15:05	2,410	20	-0.82%	8	41,850
09/19 15:00	2,405	30	-1.23%	1,736	41,842
09/19 14:50	2,410	30	-1.23%	31	40,106
09/19 14:45	2,400	35	-1.44%	2,068	40,075
09/19 14:35	2,405	30	-1.23%	1,004	38,007
09/19 14:30	2,405	30	-1.23%	125	37,003
09/19 14:25	2,405	30	-1.23%	2	36,878