시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,040	45	-1.10%	62	1,247
09/19 14:00	4,040	45	-1.10%	5	1,185
09/19 13:00	4,040	45	-1.10%	11	1,180
09/19 12:30	4,040	45	-1.10%	137	1,169
09/19 12:00	4,040	45	-1.10%	257	1,032
09/19 11:30	3,855	230	-5.63%	500	775
09/19 10:00	4,015	70	-1.71%	99	275
09/19 09:30	4,080	5	-0.12%	13	176
09/19 09:00	4,110	25	0.61%	163	163