시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,205	145	1.20%	1	2,006
09/19 14:00	12,205	145	1.20%	1	2,005
09/19 12:50	12,210	150	1.24%	1	2,004
09/19 10:35	12,160	100	0.83%	1	2,003
09/19 09:15	11,745	315	-2.61%	1	2,002
09/19 09:10	11,745	315	-2.61%	1	2,001
09/19 09:00	11,975	100	-0.83%	2,000	2,000