시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	57,000	545	-0.95%	135	48,279
09/19 15:15	56,985	585	-1.02%	941	48,144
09/19 15:10	57,000	570	-0.99%	346	47,203
09/19 15:05	56,990	570	-0.99%	51	46,857
09/19 15:00	56,970	580	-1.01%	1,200	46,806
09/19 14:55	56,945	600	-1.04%	223	45,606
09/19 14:50	57,000	605	-1.05%	151	45,383
09/19 14:45	56,980	565	-0.98%	24	45,232
09/19 14:40	57,000	545	-0.95%	6	45,208
09/19 14:35	57,000	590	-1.02%	95	45,202