시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	111,320	615	-0.55%	7	303
09/19 15:15	111,345	590	-0.53%	1	296
09/19 15:10	111,305	635	-0.57%	33	295
09/19 14:55	111,345	590	-0.53%	4	262
09/19 14:40	111,390	560	-0.50%	26	258
09/19 14:30	111,360	575	-0.51%	1	232
09/19 14:00	111,235	700	-0.63%	1	231
09/19 13:50	111,205	730	-0.65%	1	230
09/19 13:45	111,235	700	-0.63%	1	229
09/19 13:00	111,190	745	-0.67%	1	228