시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,400	160	-2.12%	13,157	618,567
09/19 15:15	7,400	165	-2.18%	354	605,410
09/19 15:10	7,395	165	-2.18%	2,194	605,056
09/19 15:05	7,395	170	-2.25%	1,209	602,862
09/19 15:00	7,390	170	-2.25%	721	601,653
09/19 14:55	7,390	170	-2.25%	273	600,932
09/19 14:50	7,390	170	-2.25%	110	600,659
09/19 14:45	7,395	170	-2.25%	8,156	600,549
09/19 14:40	7,395	165	-2.18%	2,091	592,393
09/19 14:35	7,395	170	-2.25%	1,545	590,302