시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,605	100	-3.70%	499	16,094
09/19 14:55	2,600	105	-3.88%	3,029	15,595
09/19 14:30	2,640	65	-2.40%	89	12,566
09/19 14:00	2,635	70	-2.59%	89	12,477
09/19 13:30	2,630	75	-2.77%	373	12,388
09/19 13:00	2,630	75	-2.77%	239	12,015
09/19 12:30	2,630	75	-2.77%	356	11,776
09/19 12:00	2,605	100	-3.70%	471	11,420
09/19 11:30	2,605	100	-3.70%	649	10,949
09/19 11:00	2,605	100	-3.70%	1,255	10,300