시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,520	245	2.17%	13,007	352,242
09/19 15:15	11,515	240	2.13%	6,816	339,235
09/19 15:10	11,510	235	2.08%	395	332,419
09/19 15:05	11,510	235	2.08%	250	332,024
09/19 15:00	11,510	235	2.08%	5,262	331,774
09/19 14:55	11,510	235	2.08%	7,712	326,512
09/19 14:50	11,510	235	2.08%	1,509	318,800
09/19 14:45	11,510	235	2.08%	358	317,291
09/19 14:40	11,510	235	2.08%	981	316,933
09/19 14:35	11,510	235	2.08%	1,870	315,952