시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	105,425	60	0.06%	195	43,768
09/19 15:15	105,430	65	0.06%	588	43,573
09/19 15:10	105,425	60	0.06%	240	42,985
09/19 15:05	105,425	60	0.06%	247	42,745
09/19 15:00	105,430	65	0.06%	81	42,498
09/19 14:35	105,425	60	0.06%	6	42,417
09/19 14:10	105,425	60	0.06%	32	42,411
09/19 14:00	105,425	60	0.06%	7	42,379
09/19 13:50	105,425	60	0.06%	9	42,372
09/19 13:45	105,425	60	0.06%	7	42,363