시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,975	190	1.38%	3,441	85,358
09/19 15:15	13,965	180	1.31%	501	81,917
09/19 15:10	13,965	180	1.31%	3,076	81,416
09/19 15:05	13,965	180	1.31%	3,466	78,340
09/19 15:00	13,965	180	1.31%	3,088	74,874
09/19 14:55	13,970	185	1.34%	3,473	71,786
09/19 14:50	13,965	180	1.31%	3,096	68,313
09/19 14:45	13,960	175	1.27%	3,498	65,217
09/19 14:40	13,960	175	1.27%	3,499	61,719
09/19 14:35	13,960	175	1.27%	3,474	58,220