시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	25,200	200	0.80%	6,785	211,811
09/19 15:15	25,300	300	1.20%	18,988	205,026
09/19 15:10	25,350	350	-1.36%	26,457	186,012
09/19 15:05	24,850	350	-1.39%	5,350	159,555
09/19 15:00	24,750	350	-1.39%	1,785	154,205
09/19 14:55	24,800	350	-1.39%	2,655	152,420
09/19 14:50	24,700	400	-1.59%	1,596	149,765
09/19 14:45	24,650	500	-1.99%	2,321	148,169
09/19 14:40	24,650	450	-1.79%	3,339	145,848
09/19 14:35	24,700	400	-1.59%	611	142,509