시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,800	55	-0.46%	1,279	12,643
09/19 15:15	11,870	15	0.13%	56	11,364
09/19 15:10	11,870	15	0.13%	1	11,308
09/19 15:05	11,870	15	0.13%	154	11,307
09/19 15:00	11,880	25	0.21%	349	11,153
09/19 14:50	11,880	25	0.21%	781	10,804
09/19 14:45	11,880	25	0.21%	2	10,023
09/19 14:40	11,880	25	0.21%	11	10,021
09/19 14:35	11,880	25	0.21%	580	10,010
09/19 14:25	11,880	25	0.21%	127	9,430