시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,050	405	2.77%	12	18,869
09/19 15:15	15,065	420	2.87%	214	18,857
09/19 15:10	15,065	420	2.87%	131	18,643
09/19 15:00	15,055	410	2.80%	11	18,512
09/19 14:50	15,080	435	2.97%	835	18,501
09/19 14:40	15,070	425	2.90%	164	17,666
09/19 14:30	15,080	435	2.97%	145	17,502
09/19 14:20	15,070	425	2.90%	171	17,357
09/19 14:10	15,085	440	3.00%	159	17,186
09/19 14:00	15,070	425	2.90%	178	17,027