시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,990	65	0.47%	2,089	517,893
09/19 15:15	14,005	80	0.57%	1,058	515,804
09/19 15:10	13,995	70	0.50%	727	514,746
09/19 15:05	14,010	85	0.61%	5,728	514,019
09/19 15:00	14,015	90	0.65%	4,603	508,291
09/19 14:55	14,040	115	0.83%	3,611	503,688
09/19 14:50	14,055	130	0.93%	7,161	500,077
09/19 14:45	14,060	135	0.97%	1,363	492,916
09/19 14:40	14,055	130	0.93%	2,340	491,553
09/19 14:35	14,050	125	0.90%	3,583	489,213