시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,045	85	-0.93%	38,119	3,944,828
09/19 15:15	9,045	90	-0.99%	40,119	3,906,709
09/19 15:10	9,045	95	-1.04%	29,555	3,866,590
09/19 15:05	9,040	95	-1.04%	13,763	3,837,035
09/19 15:00	9,040	95	-1.04%	49,158	3,823,272
09/19 14:55	9,040	95	-1.04%	51,428	3,774,114
09/19 14:50	9,040	95	-1.04%	32,434	3,722,686
09/19 14:45	9,040	95	-1.04%	67,209	3,690,252
09/19 14:40	9,045	95	-1.04%	79,207	3,623,043
09/19 14:35	9,040	95	-1.04%	28,906	3,543,836