시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,915	180	2.67%	114	416
09/19 15:15	6,830	95	1.41%	24	302
09/19 14:30	6,920	185	2.75%	5	278
09/19 14:25	6,870	135	2.00%	50	273
09/19 13:20	6,875	140	2.08%	20	223
09/19 12:45	6,860	125	1.86%	1	203
09/19 11:25	6,705	30	-0.45%	100	202
09/19 10:55	6,695	40	-0.59%	19	102
09/19 09:30	6,695	40	-0.59%	7	83
09/19 09:15	6,695	40	-0.59%	74	76