시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,080	630	4.68%	199	24,941
09/19 15:15	14,040	590	4.39%	2	24,742
09/19 15:10	14,040	590	4.39%	3	24,740
09/19 14:55	14,015	565	4.20%	4	24,737
09/19 14:50	13,995	545	4.05%	845	24,733
09/19 14:45	14,005	555	4.13%	20	23,888
09/19 14:40	14,005	555	4.13%	3	23,868
09/19 14:35	14,010	560	4.16%	6	23,865
09/19 14:30	14,010	560	4.16%	32	23,859
09/19 14:25	13,980	530	3.94%	5	23,827