시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,045	40	0.36%	601	46,675
09/19 15:15	11,040	35	0.32%	87	46,074
09/19 15:10	11,020	15	0.14%	503	45,987
09/19 15:05	11,015	10	0.09%	9	45,484
09/19 15:00	11,040	35	0.32%	1,386	45,475
09/19 14:55	11,040	35	0.32%	51	44,089
09/19 14:50	11,040	35	0.32%	1	44,038
09/19 14:45	11,040	35	0.32%	124	44,037
09/19 14:40	11,040	35	0.32%	1	43,913
09/19 14:35	11,040	35	0.32%	361	43,912