시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,130	35	0.35%	17	6,767
09/19 15:15	10,130	35	0.35%	163	6,750
09/19 15:00	10,140	45	0.45%	218	6,587
09/19 14:45	10,130	35	0.35%	210	6,369
09/19 14:40	10,140	45	0.45%	73	6,159
09/19 14:35	10,140	45	0.45%	17	6,086
09/19 14:05	10,145	50	0.50%	4	6,069
09/19 14:00	10,140	45	0.45%	1	6,065
09/19 13:50	10,140	45	0.45%	20	6,064
09/19 13:40	10,140	45	0.45%	11	6,044