시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	52,935	15	0.03%	1,712	117,385
09/19 15:15	52,935	15	0.03%	1,230	115,673
09/19 15:10	52,935	15	0.03%	892	114,443
09/19 15:05	52,930	10	0.02%	605	113,551
09/19 15:00	52,935	15	0.03%	9,883	112,946
09/19 14:55	52,930	10	0.02%	4,173	103,063
09/19 14:50	52,935	15	0.03%	942	98,890
09/19 14:45	52,930	10	0.02%	1,322	97,948
09/19 14:40	52,935	15	0.03%	409	96,626
09/19 14:35	52,935	15	0.03%	22	96,217