시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:05	10,745	20	0.19%	111	1,475
09/19 14:30	10,750	25	0.23%	54	1,364
09/19 14:20	10,750	25	0.23%	23	1,310
09/19 13:35	10,775	50	0.47%	511	1,287
09/19 13:15	10,795	70	0.65%	50	776
09/19 12:25	10,800	75	0.70%	1	726
09/19 11:20	10,800	75	0.70%	1	725
09/19 10:35	10,815	90	0.84%	1	724
09/19 10:30	10,775	50	0.47%	9	723
09/19 10:10	10,775	50	0.47%	16	714