시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,410	260	1.36%	272	88,931
09/19 15:15	19,410	260	1.36%	579	88,659
09/19 15:10	19,420	270	1.41%	114	88,080
09/19 15:05	19,400	250	1.31%	87	87,966
09/19 15:00	19,400	250	1.31%	23	87,879
09/19 14:55	19,420	270	1.41%	13	87,856
09/19 14:50	19,435	285	1.49%	217	87,843
09/19 14:45	19,400	250	1.31%	53	87,626
09/19 14:35	19,420	270	1.41%	1,019	87,573
09/19 14:30	19,390	240	1.25%	100	86,554