시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	53,285	60	0.11%	25	12,094
09/19 15:15	53,285	60	0.11%	11	12,069
09/19 15:05	53,295	70	0.13%	102	12,058
09/19 15:00	53,330	105	0.20%	38	11,956
09/19 14:55	53,390	165	0.31%	163	11,918
09/19 14:45	53,405	180	0.34%	41	11,755
09/19 14:40	53,390	165	0.31%	10	11,714
09/19 14:35	53,370	145	0.27%	4	11,704
09/19 14:30	53,380	155	0.29%	77	11,700
09/19 14:25	53,370	145	0.27%	5	11,623