시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,420	125	3.79%	3,773	93,362
09/19 15:15	3,395	100	3.03%	32	89,589
09/19 15:05	3,400	105	3.19%	90	89,557
09/19 15:00	3,390	95	2.88%	780	89,467
09/19 14:55	3,410	115	3.49%	1,885	88,687
09/19 14:50	3,420	125	3.79%	20	86,802
09/19 14:45	3,430	135	4.10%	2,952	86,782
09/19 14:30	3,420	125	3.79%	29	83,830
09/19 14:25	3,425	130	3.95%	2	83,801
09/19 14:15	3,445	150	4.55%	25	83,799