시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	49,000	1,000	2.08%	7,729	410,555
09/19 15:15	49,100	1,100	2.29%	4,445	402,826
09/19 15:10	49,100	1,100	2.29%	2,865	398,381
09/19 15:05	49,050	1,050	2.19%	3,750	395,516
09/19 15:00	48,850	850	1.77%	2,743	391,766
09/19 14:55	48,750	750	1.56%	1,606	389,023
09/19 14:50	48,700	700	1.46%	1,737	387,417
09/19 14:45	48,750	750	1.56%	4,112	385,680
09/19 14:40	48,800	800	1.67%	2,329	381,568
09/19 14:35	48,800	800	1.67%	1,538	379,239