시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,935	155	1.44%	3,365	797,422
09/19 15:15	10,895	115	1.07%	22,075	794,057
09/19 15:10	10,895	115	1.07%	20,406	771,982
09/19 15:05	10,890	110	1.02%	23,446	751,576
09/19 15:00	10,895	115	1.07%	30,283	728,130
09/19 14:55	10,905	125	1.16%	25,672	697,847
09/19 14:50	10,905	125	1.16%	7,225	672,175
09/19 14:45	10,900	120	1.11%	6,982	664,950
09/19 14:40	10,900	120	1.11%	8,468	657,968
09/19 14:35	10,900	120	1.11%	18,623	649,500