시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,695	65	-0.55%	53	5,433
09/19 15:15	11,695	65	-0.55%	59	5,380
09/19 15:10	11,695	75	-0.64%	475	5,321
09/19 14:55	11,695	65	-0.55%	1	4,846
09/19 14:50	11,695	65	-0.55%	1	4,845
09/19 14:40	11,695	65	-0.55%	1	4,844
09/19 14:35	11,695	65	-0.55%	1	4,843
09/19 14:25	11,690	70	-0.60%	1	4,842
09/19 14:15	11,690	70	-0.60%	1	4,841
09/19 14:10	11,690	70	-0.60%	1	4,840