시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	51,500	20	-0.04%	976	13,560
09/19 15:10	51,515	15	-0.03%	749	12,584
09/19 15:05	51,515	5	-0.01%	180	11,835
09/19 15:00	51,495	25	-0.05%	20	11,655
09/19 14:50	51,495	25	-0.05%	4	11,635
09/19 14:45	51,495	25	-0.05%	6	11,631
09/19 14:40	51,490	30	-0.06%	200	11,625
09/19 14:35	51,490	65	-0.13%	535	11,425
09/19 14:30	51,490	60	-0.12%	12	10,890
09/19 14:25	51,490	30	-0.06%	7	10,878