시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,485	80	0.64%	4	1,488
09/19 15:15	12,445	40	0.32%	79	1,484
09/19 15:00	12,485	80	0.64%	26	1,405
09/19 14:55	12,460	55	0.44%	48	1,379
09/19 14:50	12,480	75	0.60%	57	1,331
09/19 14:40	12,480	75	0.60%	68	1,274
09/19 14:35	12,490	85	0.69%	7	1,206
09/19 14:25	12,505	100	0.81%	4	1,199
09/19 14:20	12,505	100	0.81%	2	1,195
09/19 14:15	12,505	100	0.81%	1	1,193