시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,760	130	1.35%	1	15,782
09/19 15:15	9,760	130	1.35%	5,142	15,781
09/19 15:05	9,765	135	1.40%	1	10,639
09/19 15:00	9,725	95	0.99%	5,233	10,638
09/19 14:50	9,725	95	0.99%	1	5,405
09/19 14:45	9,725	95	0.99%	14	5,404
09/19 14:35	9,725	95	0.99%	1	5,390
09/19 14:30	9,725	95	0.99%	1	5,389
09/19 14:25	9,725	95	0.99%	4,843	5,388
09/19 14:20	9,725	95	0.99%	1	545