시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,115	265	2.44%	1	11,965
09/19 15:10	11,115	265	2.44%	36	11,964
09/19 15:05	11,115	265	2.44%	3,288	11,928
09/19 15:00	11,115	265	2.44%	211	8,640
09/19 14:55	11,115	265	2.44%	1	8,429
09/19 14:50	11,115	265	2.44%	55	8,428
09/19 14:40	11,115	265	2.44%	1	8,373
09/19 14:35	11,095	245	2.26%	10	8,372
09/19 14:30	11,095	245	2.26%	1	8,362
09/19 14:25	11,095	245	2.26%	727	8,361