시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,760	5	0.05%	171	79,240
09/19 15:15	10,755	0	0.00%	200	79,069
09/19 15:05	10,755	0	0.00%	250	78,869
09/19 14:50	10,755	0	0.00%	350	78,619
09/19 14:45	10,755	0	0.00%	530	78,269
09/19 14:40	10,760	5	0.05%	188	77,739
09/19 14:25	10,755	0	0.00%	78	77,551
09/19 14:20	10,750	5	-0.05%	10	77,473
09/19 14:15	10,755	0	0.00%	27	77,463
09/19 14:10	10,760	5	0.05%	679	77,436