시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,880	335	2.30%	390	6,242
09/19 15:15	14,825	280	1.93%	167	5,852
09/19 15:10	14,820	275	1.89%	350	5,685
09/19 14:45	14,820	275	1.89%	270	5,335
09/19 14:35	14,820	275	1.89%	5	5,065
09/19 14:25	14,815	270	1.86%	331	5,060
09/19 14:20	14,825	280	1.93%	2,580	4,729
09/19 14:15	14,830	285	1.96%	177	2,149
09/19 13:40	14,880	335	2.30%	14	1,972
09/19 13:20	14,875	330	2.27%	4	1,958