시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,185	190	1.73%	6	224
09/19 13:45	11,295	300	2.73%	1	218
09/19 13:35	11,265	270	2.46%	1	217
09/19 13:30	11,250	255	2.32%	74	216
09/19 13:10	11,235	240	2.18%	37	142
09/19 12:20	11,210	215	1.96%	1	105
09/19 11:45	11,195	200	1.82%	1	104
09/19 11:00	11,170	175	1.59%	1	103
09/19 10:35	11,150	155	1.41%	2	102
09/19 10:30	11,185	190	1.73%	3	100