시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,030	100	-0.99%	1,261	185,228
09/19 15:15	10,030	100	-0.99%	2	183,967
09/19 15:10	10,025	105	-1.04%	1,670	183,965
09/19 15:05	10,025	105	-1.04%	2,404	182,295
09/19 15:00	10,025	110	-1.09%	1,708	179,891
09/19 14:55	10,030	110	-1.08%	1,977	178,183
09/19 14:50	10,030	110	-1.08%	4,804	176,206
09/19 14:45	10,030	110	-1.08%	3,317	171,402
09/19 14:40	10,025	110	-1.09%	1,942	168,085
09/19 14:35	10,025	105	-1.04%	1,664	166,143