시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,650	260	1.34%	15	1,477
09/19 14:45	19,650	260	1.34%	2	1,462
09/19 14:30	19,700	310	1.60%	9	1,460
09/19 14:25	19,710	320	1.65%	9	1,451
09/19 14:20	19,720	330	1.70%	62	1,442
09/19 14:15	19,720	330	1.70%	63	1,380
09/19 14:10	19,730	340	1.75%	39	1,317
09/19 14:05	19,750	360	1.86%	79	1,278
09/19 13:55	19,760	370	1.91%	35	1,199
09/19 13:50	19,760	370	1.91%	13	1,164