시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,650	15	-0.26%	6,060	1,727,183
09/19 15:15	5,650	30	-0.53%	21,951	1,721,123
09/19 15:10	5,655	25	-0.44%	7,396	1,699,172
09/19 15:05	5,650	35	-0.62%	4,729	1,691,776
09/19 15:00	5,640	45	-0.79%	3,513	1,687,047
09/19 14:55	5,630	50	-0.88%	11,089	1,683,534
09/19 14:50	5,630	45	-0.79%	4,570	1,672,445
09/19 14:45	5,635	40	-0.70%	2,989	1,667,875
09/19 14:40	5,635	35	-0.62%	1,784	1,664,886
09/19 14:35	5,640	35	-0.62%	2,541	1,663,102