시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,400	330	-1.97%	543	64,540
09/19 15:15	16,390	410	-2.44%	674	63,997
09/19 15:10	16,360	440	-2.62%	356	63,323
09/19 15:05	16,320	440	-2.63%	132	62,967
09/19 15:00	16,290	470	-2.80%	265	62,835
09/19 14:55	16,290	520	-3.09%	1,135	62,570
09/19 14:50	16,230	520	-3.10%	564	61,435
09/19 14:45	16,230	520	-3.10%	324	60,871
09/19 14:40	16,250	520	-3.10%	328	60,547
09/19 14:35	16,260	520	-3.10%	432	60,219