시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:05	104,955	40	0.04%	30	7,907
09/19 15:00	104,955	40	0.04%	3	7,877
09/19 14:55	104,955	40	0.04%	3	7,874
09/19 14:50	104,955	40	0.04%	23	7,871
09/19 14:40	104,955	40	0.04%	22	7,848
09/19 14:35	104,955	40	0.04%	1	7,826
09/19 14:30	104,955	40	0.04%	22	7,825
09/19 14:25	104,955	40	0.04%	4	7,803
09/19 14:15	104,955	40	0.04%	64	7,799
09/19 14:05	104,955	40	0.04%	23	7,735