시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	8,325	125	1.52%	1	4,134
09/19 14:50	8,325	125	1.52%	12	4,133
09/19 14:25	8,325	125	1.52%	34	4,121
09/19 14:05	8,285	85	1.04%	130	4,087
09/19 14:00	8,285	85	1.04%	29	3,957
09/19 13:55	8,255	55	0.67%	10	3,928
09/19 13:50	8,265	65	0.79%	11	3,918
09/19 13:40	8,265	65	0.79%	50	3,907
09/19 13:20	8,275	75	0.91%	26	3,857
09/19 13:15	8,265	65	0.79%	1	3,831