시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,255	235	1.96%	87	28,364
09/19 15:15	12,300	280	2.33%	470	28,277
09/19 15:10	12,300	280	2.33%	40	27,807
09/19 15:05	12,300	280	2.33%	41	27,767
09/19 15:00	12,305	285	2.37%	41	27,726
09/19 14:55	12,310	290	2.41%	60	27,685
09/19 14:50	12,320	300	2.50%	50	27,625
09/19 14:40	12,320	300	2.50%	10,871	27,575
09/19 14:35	12,290	270	2.25%	2,631	16,704
09/19 14:30	12,300	280	2.33%	16	14,073