시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,755	25	-0.20%	3	28,343
09/19 15:15	12,785	5	0.04%	149	28,340
09/19 15:10	12,780	0	0.00%	187	28,191
09/19 15:05	12,780	5	-0.04%	171	28,004
09/19 15:00	12,780	5	0.00%	208	27,833
09/19 14:55	12,780	0	0.00%	186	27,625
09/19 14:50	12,780	0	0.00%	186	27,439
09/19 14:45	12,780	0	0.00%	173	27,253
09/19 14:40	12,780	10	-0.08%	169	27,080
09/19 14:35	12,770	25	-0.20%	171	26,911