시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,350	70	-0.94%	24,764	2,049,347
09/19 15:15	7,410	60	-0.80%	23,406	2,024,583
09/19 15:10	7,390	80	-1.07%	20,247	2,001,156
09/19 15:05	7,380	90	-1.20%	12,030	1,980,909
09/19 15:00	7,390	80	-1.07%	10,266	1,968,879
09/19 14:55	7,400	90	-1.20%	22,534	1,958,613
09/19 14:50	7,420	70	0.00%	20,260	1,936,079
09/19 14:45	7,380	130	-1.73%	38,796	1,915,819
09/19 14:40	7,450	120	1.64%	50,251	1,877,023
09/19 14:35	7,470	50	0.67%	15,713	1,826,772