시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	52,375	35	0.07%	34	1,412
09/19 14:50	52,345	5	0.01%	31	1,378
09/19 14:45	52,375	35	0.07%	1	1,347
09/19 14:40	52,345	5	0.01%	32	1,346
09/19 14:35	52,380	40	0.08%	1	1,314
09/19 14:30	52,375	35	0.07%	1	1,313
09/19 14:25	52,375	35	0.07%	33	1,312
09/19 14:15	52,365	25	0.05%	33	1,279
09/19 14:10	52,365	25	0.05%	1	1,246
09/19 14:05	52,365	25	0.05%	33	1,245