시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	32,800	700	2.18%	6,217	502,073
09/19 15:15	32,800	700	2.18%	3,843	495,856
09/19 15:10	32,750	650	2.02%	3,764	492,013
09/19 15:05	32,850	750	2.34%	5,310	488,249
09/19 15:00	32,850	750	2.34%	3,324	482,939
09/19 14:55	32,900	800	2.49%	2,578	479,615
09/19 14:50	33,050	950	2.96%	2,378	477,037
09/19 14:45	33,100	1,000	3.12%	12,212	474,659
09/19 14:40	33,300	1,200	3.74%	2,150	462,447
09/19 14:35	33,300	1,200	3.74%	2,128	460,297