시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,660	170	1.48%	631	94,931
09/19 15:15	11,665	175	1.52%	154	94,300
09/19 15:10	11,665	175	1.52%	1	94,146
09/19 15:05	11,660	170	1.48%	28	94,145
09/19 15:00	11,665	175	1.52%	16	94,117
09/19 14:55	11,680	190	1.65%	701	94,101
09/19 14:50	11,670	180	1.57%	2,093	93,400
09/19 14:45	11,665	175	1.52%	10	91,307
09/19 14:40	11,665	175	1.52%	3,884	91,297
09/19 14:35	11,680	190	1.65%	2,250	87,413