시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	54,120	625	-1.14%	225	8,014
09/19 15:15	54,170	575	-1.05%	1	7,789
09/19 15:10	54,145	600	-1.10%	1	7,788
09/19 15:05	54,140	605	-1.11%	1	7,787
09/19 15:00	54,145	625	-1.14%	12	7,786
09/19 14:55	54,180	590	-1.08%	108	7,774
09/19 14:45	54,210	560	-1.02%	28	7,666
09/19 14:40	54,205	550	-1.00%	64	7,638
09/19 14:35	54,210	545	-1.00%	53	7,574
09/19 14:30	54,190	575	-1.05%	199	7,521