시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,540	10	-0.07%	272	23,297
09/19 15:15	13,540	25	-0.18%	394	23,025
09/19 15:10	13,530	20	-0.15%	20	22,631
09/19 15:05	13,535	20	-0.15%	577	22,611
09/19 15:00	13,540	20	-0.15%	233	22,034
09/19 14:55	13,555	5	0.04%	100	21,801
09/19 14:50	13,565	15	0.11%	341	21,701
09/19 14:45	13,540	20	-0.15%	97	21,360
09/19 14:40	13,550	10	0.00%	8	21,263
09/19 14:35	13,550	5	0.00%	208	21,255