시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,615	205	1.42%	4,988	242,897
09/19 15:15	14,600	190	1.32%	1,070	237,909
09/19 15:10	14,600	190	1.32%	1,906	236,839
09/19 15:05	14,600	190	1.32%	555	234,933
09/19 15:00	14,605	195	1.35%	5,575	234,378
09/19 14:55	14,610	200	1.39%	460	228,803
09/19 14:50	14,610	200	1.39%	2,083	228,343
09/19 14:45	14,605	195	1.35%	2,488	226,260
09/19 14:40	14,600	190	1.32%	3,608	223,772
09/19 14:35	14,600	190	1.32%	153	220,164